Borsa • Brifing

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	35.00	35.22	%0.63	12:15:58
ACSEL	151.00	151.10	%0.53	12:16:31
ADEL	453.00	453.75	%-0.17	09:55:08
ADESE	2.00	2.01	%1.01	12:16:16
ADGYO	37.00	37.66	%-1.41	12:16:26
AEFES	114.00	114.10	%0.97	12:16:01
AFYON	13.00	13.43	%0.22	12:16:32
AGESA	57.00	57.75	%-2.53	12:16:19
AGHOL	219.00	219.20	%1.06	12:15:56
AGYO	8.00	8.19	%0.00	12:16:21
AHGAZ	13.00	13.17	%0.23	12:16:21
AKBNK	30.00	30.16	%-0.26	12:16:34
AKCNS	167.00	167.80	%1.70	12:16:17
AKENR	5.00	5.01	%0.00	12:16:24
AKFGY	4.00	4.41	%0.68	12:16:34
AKFYE	18.00	18.95	%1.01	12:16:28
AKGRT	6.00	6.16	%3.36	12:16:15
AKMGY	181.00	181.20	%3.19	12:15:02
AKSA	87.00	87.90	%0.34	12:16:21
AKSEN	35.00	35.12	%0.11	12:16:15
AKSGY	12.00	12.74	%1.68	12:16:23
AKSUE	26.00	26.40	%-1.71	12:16:31
AKYHO	3.00	3.11	%-3.72	12:15:28
ALARK	110.00	110.30	%2.13	12:16:24
ALBRK	4.00	4.33	%0.00	12:15:52
ALCAR	1.09	1.09	%-1.54	12:16:24
ALCTL	96.00	96.65	%-0.77	12:16:28
ALFAS	125.00	125.30	%0.80	12:16:33
ALGYO	42.00	42.78	%0.85	12:16:16
ALKA	29.00	29.48	%-0.87	12:15:30
ALKIM	38.00	38.82	%1.36	12:16:17
ALMAD	9.00	9.01	%4.65	12:16:24
ANELE	10.00	10.64	%-1.57	12:16:12
ANGEN	14.00	14.01	%1.67	12:16:10
ANHYT	44.00	44.80	%3.13	12:16:26
ANSGR	61.00	61.60	%8.55	12:16:32
ARASE	49.00	49.00	%2.13	12:11:34
ARCLK	144.00	144.60	%2.84	12:16:26
ARDYZ	21.00	21.84	%-1.18	12:11:34
ARENA	24.00	24.28	%1.08	12:09:53
ARSAN	11.00	11.25	%0.54	12:11:32
ARZUM	42.00	42.06	%-5.99	12:16:28
ASELS	42.00	42.96	%-0.51	12:16:34
ASGYO	18.00	18.73	%8.83	12:16:34
ASTOR	120.00	120.80	%0.08	12:16:30
ASUZU	235.00	235.90	%2.43	12:16:32
ATAGY	9.00	9.58	%-2.64	12:16:23
ATAKP	57.00	57.00	%4.88	12:16:32
ATATP	60.00	60.65	%-3.73	12:16:09
ATEKS	86.00	86.45	%1.95	12:16:25
ATLAS	5.00	5.70	%3.26	12:16:11
ATSYH	78.00	78.60	%-0.19	09:55:08
AVGYO	7.00	7.84	%1.82	12:15:56
AVHOL	84.00	84.20	%-0.41	12:16:25
AVOD	4.00	4.01	%1.01	12:16:31
AVTUR	11.00	11.09	%0.18	12:16:31
AYCES	469.00	469.50	%0.00	12:16:13
AYDEM	20.00	20.30	%-5.23	12:16:19
AYEN	30.00	30.40	%1.60	12:15:57
AYES	45.00	45.00	%0.45	09:55:08
AYGAZ	137.00	137.00	%-0.15	12:16:18
AZTEK	122.00	122.50	%7.17	12:16:29
BAGFS	33.00	33.74	%-0.18	12:16:21
BAKAB	69.00	69.35	%1.31	12:10:01
BALAT	39.00	39.94	%5.55	09:55:08
BANVT	122.00	122.40	%-0.33	12:16:23
BARMA	20.00	20.40	%9.91	12:15:13
BASCM	11.00	11.38	%2.06	09:55:08
BASGZ	19.00	19.12	%0.53	12:16:05
BAYRK	10.00	10.37	%-0.19	12:10:54
BERA	16.00	16.30	%0.18	12:16:17
BEYAZ	18.00	18.95	%1.61	12:16:26
BFREN	10.32	10.32	%-1.08	12:15:06
BIENY	52.00	52.00	%2.77	12:16:27
BIGCH	31.00	31.14	%-1.52	12:11:31
BIMAS	311.00	311.00	%4.98	12:16:30
BIOEN	18.00	18.39	%1.88	12:16:14
BIZIM	47.00	47.44	%2.55	12:15:58
BJKAS	50.00	50.30	%-1.57	12:05:06
BLCYT	15.00	15.92	%1.73	12:15:17
BMSCH	17.00	17.95	%-1.64	12:11:33
BMSTL	23.00	23.80	%-2.70	12:16:09
BNTAS	7.00	7.46	%2.47	12:16:33
BOBET	36.00	36.28	%1.45	12:16:28
BORLS	35.00	35.00	%3.55	12:16:32
BOSSA	10.00	10.28	%1.38	12:16:34
BRISA	85.00	85.25	%2.22	12:16:25
BRKO	4.00	4.00	%0.00	09:55:08
BRKSN	21.00	21.10	%-4.18	12:15:07
BRKVY	54.00	54.50	%0.93	12:10:16
BRLSM	30.00	30.02	%2.18	12:16:34
BRMEN	3.00	3.74	%0.00	09:55:08
BRSAN	814.00	814.00	%-2.86	12:16:34
BRYAT	2.25	2.25	%-0.70	12:15:27
BSOKE	10.00	10.57	%2.62	12:16:25
BTCIM	136.00	136.20	%3.57	12:16:01
BUCIM	9.00	9.12	%0.88	12:16:14
BURCE	125.00	125.90	%-4.11	12:15:41
BURVA	63.00	63.85	%-3.62	12:10:51
BVSAN	117.00	117.50	%3.98	12:16:05
BYDNR	31.00	31.96	%0.25	12:16:12
CANTE	18.00	18.35	%0.60	12:16:28
CASA	163.00	163.40	%0.00	18:10:00
CCOLA	419.00	419.00	%0.00	12:15:21
CELHA	43.00	43.90	%-0.72	12:08:33
CEMAS	5.00	5.45	%1.30	12:16:31
CEMTS	12.00	12.34	%1.06	12:16:10
CEOEM	20.00	20.46	%-2.11	12:16:12
CIMSA	33.00	33.14	%-2.07	12:16:34
CLEBI	997.00	997.00	%0.10	12:16:32
CMBTN	1.52	1.52	%-3.32	12:15:08
CMENT	277.00	277.75	%6.83	09:55:08
CONSE	6.00	6.43	%0.47	12:16:23
COSMO	148.00	148.50	%-0.34	12:15:25
CRDFA	6.00	6.04	%-1.47	12:16:00
CRFSA	99.00	99.55	%-1.24	12:15:35
CUSAN	19.00	19.12	%-0.98	12:16:15
CVKMD	369.00	369.00	%-1.73	12:16:17
CWENE	317.00	317.75	%0.47	12:16:18
DAGHL	12.00	12.84	%-0.85	12:15:56
DAGI	7.00	7.99	%1.14	12:15:57
DAPGM	77.00	77.00	%0.00	12:16:13
DARDL	5.00	5.66	%0.35	12:15:35
DENGE	2.00	2.57	%1.58	12:16:32
DERHL	12.00	12.67	%1.36	12:11:29
DERIM	14.00	14.98	%0.20	12:01:54
DESA	21.00	21.64	%1.41	12:16:11
DESPC	25.00	25.30	%0.00	12:02:50
DEVA	90.00	90.65	%-0.55	12:16:32
DGATE	25.00	25.96	%-1.07	12:16:27
DGGYO	35.00	35.10	%-5.59	12:16:19
DGNMO	12.00	12.44	%0.32	12:15:15
DIRIT	7.00	7.20	%0.00	09:55:08
DITAS	19.00	19.56	%-1.36	12:15:11
DJIST	273.00	273.00	%1.11	12:03:04
DMRGD	15.00	15.77	%-0.82	12:15:13
DMSAS	9.00	9.23	%1.43	12:16:02
DNISI	11.00	11.57	%0.52	12:09:01
DOAS	276.00	276.50	%-0.54	12:16:32
DOBUR	96.00	96.00	%4.18	12:16:30
DOCO	3.47	3.47	%-0.36	12:15:30
DOFER	34.00	34.34	%-2.00	12:16:34
DOGUB	12.00	12.70	%0.24	12:08:40
DOHOL	13.00	13.63	%-3.95	12:16:34
DOKTA	39.00	39.88	%-0.30	12:15:04
DURDO	51.00	51.05	%0.89	12:09:58
DYOBY	36.00	36.74	%3.79	12:16:32
DZGYO	4.00	4.87	%0.00	12:15:33
EBEBK	60.00	60.50	%1.51	12:16:31
ECILC	45.00	45.30	%0.09	12:16:10
ECZYT	266.00	266.00	%0.28	12:16:34
EDATA	18.00	18.53	%-0.16	12:16:14
EDIP	15.00	15.91	%6.71	12:16:34
EGEEN	10.02	10.02	%-1.45	12:15:07
EGEPO	24.00	24.64	%-1.36	12:08:33
EGGUB	143.00	143.70	%5.51	12:15:58
EGPRO	147.00	147.00	%5.53	12:15:20
EGSER	7.00	7.00	%0.86	12:16:27
EKGYO	6.00	6.89	%0.44	12:16:34
EKIZ	59.00	59.65	%0.00	09:55:08
EKSUN	71.00	71.10	%-0.21	12:16:24
ELITE	58.00	58.15	%-2.10	12:16:28
EMKEL	34.00	34.20	%-0.58	12:11:32
EMNIS	119.00	119.20	%0.00	09:55:08
ENERY	137.00	137.10	%0.22	12:16:20
ENJSA	53.00	53.35	%0.66	12:16:23
ENKAI	32.00	32.26	%0.19	12:16:31
ENSRI	22.00	22.44	%10.00	12:15:39
EPLAS	6.00	6.72	%2.60	12:16:33
ERBOS	218.00	218.40	%1.35	12:15:52
ERCB	127.00	127.50	%1.19	12:15:13
EREGL	38.00	38.00	%0.32	12:16:30
ERSU	7.00	7.77	%-0.38	12:09:33
ESCAR	172.00	172.00	%1.24	12:16:13
ESCOM	48.00	48.64	%10.00	12:16:14
ESEN	98.00	98.10	%2.35	12:16:33
ETILR	14.00	14.39	%0.42	12:15:13
ETYAT	9.00	9.39	%2.40	12:16:29
EUHOL	2.00	2.61	%-1.51	12:16:12
EUKYO	16.00	16.94	%-4.99	09:55:08
EUPWR	188.00	188.10	%0.97	12:16:28
EUREN	17.00	17.00	%-2.52	12:16:24
EUYO	18.00	18.39	%2.22	12:15:09
EYGYO	20.00	20.78	%1.46	12:16:31
FADE	18.00	18.11	%0.84	12:15:37
FENER	120.00	120.90	%0.75	12:16:34
FLAP	8.00	8.36	%0.24	12:16:16
FMIZP	272.00	272.00	%-1.09	12:16:16
FONET	23.00	23.00	%2.40	12:16:29
FORMT	3.00	3.36	%1.20	12:16:26
FORTE	80.00	80.90	%5.41	12:16:28
FRIGO	7.00	7.14	%0.28	12:15:50
FROTO	846.00	846.50	%-0.18	12:16:20
FZLGY	15.00	15.66	%9.97	12:15:51
GARAN	49.00	49.34	%-0.88	12:16:34
GARFA	70.00	70.25	%-0.21	12:09:50
GEDIK	15.00	15.08	%0.13	12:11:30
GEDZA	19.00	19.90	%1.38	12:16:23
GENIL	58.00	58.90	%-0.17	12:15:11
GENTS	8.00	8.85	%9.53	12:16:29
GEREL	29.00	29.46	%0.00	12:09:35
GESAN	89.00	89.10	%0.85	12:16:18
GIPTA	33.00	33.12	%-2.24	12:16:34
GLBMD	39.00	39.98	%3.20	12:16:29
GLCVY	34.00	34.00	%3.72	12:15:52
GLDTR	157.00	157.90	%0.41	12:15:08
GLRYH	10.00	10.96	%0.27	12:16:29
GLYHO	13.00	13.38	%0.07	12:16:29
GMSTR	132.00	132.15	%0.23	12:16:20
GMTAS	8.00	8.72	%0.93	12:15:38
GOKNR	23.00	23.92	%1.36	12:16:22
GOLTS	283.00	283.50	%-0.35	12:15:24
GOODY	20.00	20.90	%1.75	12:16:19
GOZDE	30.00	30.52	%1.53	12:15:34
GRNYO	7.00	7.87	%2.47	12:15:19
GRSEL	68.00	68.70	%-3.98	12:16:02
GRTRK	34.00	34.38	%3.00	12:16:32
GSDDE	8.00	8.50	%-0.58	12:16:20
GSDHO	4.00	4.10	%-0.73	12:16:02
GSRAY	7.00	7.93	%0.13	12:16:34
GUBRF	360.00	360.75	%1.19	12:16:34
GWIND	28.00	28.50	%0.64	12:16:06
GZNMI	25.00	25.80	%-0.77	12:16:03
HALKB	13.00	13.53	%-0.37	12:16:33
HATEK	10.00	10.52	%-0.19	12:15:44
HATSN	71.00	71.30	%-0.07	12:16:34
HDFGS	2.00	2.01	%1.01	12:16:18
HEDEF	24.00	24.54	%-1.76	12:11:11
HEKTS	22.00	22.50	%0.63	12:16:34
HKTM	62.00	62.70	%1.54	12:15:07
HLGYO	4.00	4.43	%-0.23	12:16:21
HTTBT	60.00	60.45	%-0.66	12:11:23
HUBVC	9.00	9.13	%0.00	12:16:15
HUNER	8.00	8.05	%0.88	12:16:20
HURGZ	5.00	5.46	%1.11	12:16:24
ICBCT	12.00	12.72	%0.16	12:16:30
ICUGS	8.00	8.82	%8.49	12:15:35
IDEAS	87.00	87.30	%6.08	12:15:41
IDGYO	6.00	6.30	%0.32	12:15:36
IEYHO	5.00	5.07	%4.75	12:16:33
IHAAS	15.00	15.52	%0.65	12:16:12
IHEVA	2.00	2.39	%-4.40	12:16:21
IHGZT	1.00	1.20	%0.84	12:07:26
IHLAS	1.00	1.11	%0.91	12:16:15
IHLGM	1.00	1.32	%-0.75	12:11:25
IHYAY	2.00	2.45	%-0.41	12:08:32
IMASM	15.00	15.53	%-1.83	12:16:29
INDES	23.00	23.98	%3.81	12:15:33
INFO	15.00	15.58	%0.45	12:16:34
INGRM	538.00	538.00	%-3.93	12:16:21
INTEM	259.00	259.50	%-2.99	12:16:34
INVEO	46.00	46.26	%-0.39	12:15:58
INVES	373.00	373.75	%0.47	12:10:13
IPEKE	41.00	41.30	%2.43	12:16:05
ISATR	805.26	805.26	%0.00	18:10:00
ISBIR	179.00	179.90	%-3.23	09:55:08
ISBTR	780.00	780.00	%0.00	13:55:26
ISCTR	21.00	21.36	%-1.11	12:16:31
ISDMR	35.00	35.22	%0.06	12:16:27
ISFIN	13.00	13.02	%-0.08	12:16:11
ISGSY	26.00	26.28	%1.70	12:16:08
ISGYO	21.00	21.40	%0.00	12:16:31
ISIST	18.68	18.68	%0.84	12:16:30
ISKPL	8.00	8.09	%0.87	12:16:13
ISKUR	8.93	8.93	%0.00	18:10:00
ISMEN	36.00	36.42	%1.17	12:16:30
ISSEN	12.00	12.10	%-0.66	12:16:31
ISYAT	10.00	10.80	%-1.55	12:16:29
IZENR	36.00	36.88	%-3.20	12:16:29
IZFAS	7.00	7.66	%-0.91	12:16:17
IZINV	37.00	37.92	%8.16	12:16:01
IZMDC	6.00	6.40	%-1.39	12:15:06
JANTS	136.00	136.10	%3.11	12:16:20
KAPLM	119.00	119.50	%7.17	12:16:33
KAREL	26.00	26.30	%-0.38	12:16:12
KARSN	10.00	10.16	%2.11	12:16:12
KARTN	80.00	80.45	%0.75	12:16:28
KARYE	26.00	26.18	%0.54	12:15:35
KATMR	2.00	2.45	%-2.78	12:16:26
KAYSE	37.00	37.82	%1.34	12:16:31
KCAER	27.00	27.92	%1.16	12:16:28
KCHOL	143.00	143.70	%-0.21	12:16:34
KENT	745.00	745.50	%-0.13	09:55:08
KERVN	1.00	1.08	%0.93	09:55:08
KERVT	11.00	11.28	%0.62	12:15:43
KFEIN	53.00	53.00	%0.00	12:16:27
KGYO	45.00	45.18	%4.73	12:16:19
KIMMR	6.00	6.90	%0.88	12:16:30
KLGYO	3.00	3.94	%0.00	12:16:10
KLKIM	26.00	26.66	%0.08	12:15:53
KLMSN	22.00	22.76	%1.52	12:11:19
KLNMA	62.00	62.05	%-9.94	09:55:08
KLRHO	42.00	42.98	%-2.63	12:16:23
KLSER	78.00	78.20	%1.56	12:16:24
KLSYN	7.00	7.22	%8.57	12:15:52
KMPUR	70.00	70.10	%0.21	12:16:34
KNFRT	24.00	24.00	%0.25	12:16:28
KONKA	47.00	47.14	%0.68	12:16:26
KONTR	282.00	282.50	%2.91	12:16:33
KONYA	7.76	7.76	%1.07	12:11:12
KOPOL	57.00	57.45	%1.32	12:16:26
KORDS	90.00	90.35	%1.52	12:16:30
KOZAA	55.00	55.30	%2.03	12:16:12
KOZAL	22.00	22.76	%1.79	12:16:33
KRDMA	21.00	21.04	%-0.94	12:16:11
KRDMB	20.00	20.18	%0.40	12:08:20
KRDMD	25.00	25.20	%-0.71	12:16:34
KRGYO	49.00	49.16	%2.93	12:16:28
KRONT	14.00	14.16	%-4.65	12:16:29
KRPLS	8.00	8.09	%1.38	12:16:16
KRSTL	10.00	10.84	%-2.34	12:16:33
KRTEK	25.00	25.82	%1.33	12:14:28
KRVGD	23.00	23.14	%-0.43	12:15:41
KSTUR	1.92	1.92	%-6.16	09:55:08
KTLEV	51.00	51.25	%1.69	12:16:20
KTSKR	66.00	66.65	%1.99	12:16:15
KUTPO	66.00	66.35	%0.61	12:15:52
KUVVA	57.00	57.95	%-3.42	09:55:08
KUYAS	60.00	60.45	%1.51	12:16:18
KZBGY	18.00	18.29	%0.77	12:15:51
KZGYO	27.00	27.72	%5.24	12:16:34
LIDER	198.00	198.10	%7.08	12:16:07
LIDFA	7.00	7.92	%-2.22	12:09:32
LINK	150.00	150.30	%9.95	12:09:22
LKMNH	43.00	43.20	%-0.09	12:10:11
LOGO	68.00	68.20	%1.49	12:16:15
LUKSK	66.00	66.10	%-5.10	12:15:50
MAALT	962.00	962.50	%-9.96	12:16:31
MACKO	100.00	100.90	%-1.56	12:16:22
MAGEN	57.00	57.80	%1.76	12:16:29
MAKIM	60.00	60.10	%-0.66	12:16:22
MAKTK	5.00	5.67	%-0.18	12:16:30
MANAS	9.00	9.67	%-1.12	12:11:35
MARKA	34.00	34.92	%-10.00	09:55:08
MARTI	3.00	3.69	%0.27	12:16:10
MAVI	108.00	108.20	%1.41	12:16:21
MEDTR	38.00	38.86	%-3.57	12:16:14
MEGAP	5.00	5.59	%2.95	12:16:33
MEKAG	66.00	66.35	%9.94	12:16:28
MEPET	8.00	8.48	%-0.93	12:08:44
MERCN	10.00	10.95	%0.64	12:16:16
MERIT	79.00	79.80	%9.92	12:16:29
MERKO	8.00	8.60	%1.06	12:11:36
METRO	2.00	2.42	%0.41	12:10:31
METUR	15.00	15.43	%8.05	12:10:23
MGROS	378.00	378.00	%2.51	12:16:29
MHRGY	5.00	5.43	%1.31	12:16:34
MIATK	691.00	691.50	%0.22	12:16:31
MIPAZ	47.00	47.88	%-0.04	12:15:20
MMCAS	10.00	10.90	%0.00	09:55:08
MNDRS	10.00	10.54	%0.67	12:16:29
MNDTR	15.00	15.89	%-0.25	12:15:30
MOBTL	4.00	4.21	%-1.41	12:16:16
MPARK	152.00	152.00	%-2.06	12:16:28
MRGYO	9.00	9.17	%0.44	12:10:41
MRSHL	1.32	1.32	%-4.14	09:55:08
MSGYO	10.00	10.09	%0.80	12:10:08
MTRKS	51.00	51.40	%1.78	12:11:36
MTRYO	8.00	8.50	%0.47	12:04:19
MZHLD	8.00	8.21	%0.74	12:15:03
NATEN	360.00	360.50	%-0.55	12:16:07
NETAS	45.00	45.74	%-0.13	12:16:06
NIBAS	17.00	17.65	%0.68	12:10:07
NTGAZ	15.00	15.03	%1.69	12:15:53
NTHOL	22.00	22.70	%1.16	12:16:12
NUGYO	7.00	7.19	%2.42	12:16:29
NUHCM	335.00	335.00	%-1.69	12:15:57
OBASE	37.00	37.58	%6.70	12:16:34
ODAS	11.00	11.85	%1.72	12:16:34
OFSYM	60.00	60.30	%1.77	12:16:26
ONCSM	168.00	168.30	%0.48	12:16:07
ORCAY	10.00	10.08	%-0.59	12:16:23
ORGE	52.00	52.90	%0.47	12:15:46
ORMA	239.00	239.80	%0.00	09:55:08
OSMEN	213.00	213.30	%2.20	12:15:44
OSTIM	11.00	11.28	%0.71	12:15:04
OTKAR	434.00	434.25	%-0.40	12:11:36
OTTO	425.00	425.00	%2.91	09:55:08
OYAKC	73.00	73.60	%1.66	12:16:31
OYAYO	23.00	23.86	%-0.42	12:16:02
OYLUM	9.00	9.13	%-0.76	12:16:04
OYYAT	47.00	47.48	%0.47	12:11:35
OZGYO	5.00	5.58	%1.09	12:16:11
OZKGY	8.00	8.93	%-2.93	12:16:34
OZRDN	42.00	42.88	%-0.46	12:16:23
OZSUB	24.00	24.52	%1.16	12:11:02
PAGYO	38.00	38.58	%1.26	12:11:34
PAMEL	142.00	142.70	%0.49	12:15:05
PAPIL	26.00	26.84	%3.23	12:16:26
PARSN	116.00	116.70	%4.57	12:15:35
PASEU	65.00	65.95	%0.00	12:16:01
PCILT	33.00	33.18	%-0.66	12:16:16
PEGYO	13.00	13.84	%7.70	12:16:24
PEKGY	27.00	27.60	%-0.93	12:16:08
PENGD	7.00	7.59	%0.66	12:16:13
PENTA	19.00	19.92	%-0.60	12:16:33
PETKM	20.00	20.66	%0.10	12:16:34
PETUN	71.00	71.65	%0.00	12:15:04
PGSUS	760.00	760.50	%1.54	12:16:33
PINSU	10.00	10.35	%3.50	12:16:29
PKART	34.00	34.12	%-3.89	12:11:33
PKENT	236.00	236.90	%9.07	12:16:17
PLTUR	16.00	16.27	%2.78	12:16:32
PNLSN	59.00	59.80	%0.25	12:15:08
PNSUT	72.00	72.45	%0.21	12:15:39
POLHO	14.00	14.16	%-0.14	12:15:07
POLTK	10.00	10.00	%-1.11	12:09:25
PRDGS	7.00	7.54	%1.48	12:15:35
PRKAB	33.00	33.38	%0.42	12:15:58
PRKME	23.00	23.28	%-5.37	12:16:34
PRZMA	60.00	60.85	%-0.25	12:15:36
PSDTC	69.00	69.30	%6.29	12:16:08
PSGYO	6.00	6.94	%0.29	12:15:23
QNBFB	360.00	360.25	%0.00	09:55:08
QNBFL	1.13	1.13	%9.97	09:55:08
QUAGR	5.00	5.74	%0.35	12:16:34
RALYH	75.00	75.50	%1.89	12:16:13
RAYSG	151.00	151.40	%7.38	12:11:21
REEDR	22.00	22.50	%0.90	12:16:31
RK030G10	492.00	492.55	%0.00	18:10:10
RK030G15	1.01	1.01	%0.00	18:10:10
RK030G20	1.98	1.98	%0.00	18:10:10
RK030G25	3.42	3.42	%0.00	18:10:10
RK030G30	4.91	4.91	%0.00	18:10:10
RK030T10	1.85	1.85	%0.00	18:10:10
RK030T15	2.55	2.55	%0.00	18:10:10
RK030T20	3.32	3.32	%0.00	18:10:10
RK030T25	3.89	3.89	%0.00	18:10:10
RK030T30	3.98	3.98	%0.00	18:10:10
RK100G10	593.00	593.05	%0.00	18:10:11
RK100G15	1.34	1.34	%0.00	18:10:11
RK100G20	2.83	2.83	%0.00	18:10:11
RK100G25	4.79	4.79	%0.00	18:10:11
RK100G30	7.50	7.50	%0.00	18:10:11
RK100T10	2.12	2.12	%0.00	18:10:11
RK100T15	3.12	3.12	%0.00	18:10:11
RK100T20	4.30	4.30	%0.00	18:10:11
RK100T25	4.89	4.89	%0.00	18:10:11
RK100T30	5.45	5.45	%0.00	18:10:11
RNPOL	23.00	23.64	%0.60	12:15:54
RODRG	62.00	62.90	%-2.48	12:15:35
ROYAL	6.00	6.80	%0.00	18:10:00
RTALB	13.00	13.22	%2.32	12:15:28
RUBNS	29.00	29.04	%0.97	12:15:27
RYGYO	23.00	23.80	%-1.49	12:15:34
RYSAS	30.00	30.14	%-2.84	12:16:23
SAFKR	26.00	26.42	%0.61	12:15:10
SAHOL	58.00	58.50	%0.78	12:16:13
SAMAT	18.00	18.28	%-0.05	12:15:12
SANEL	16.00	16.20	%4.05	12:04:31
SANFM	36.00	36.58	%-0.16	12:15:55
SANKO	21.00	21.28	%0.85	12:15:11
SARKY	32.00	32.02	%1.59	12:15:15
SASA	45.00	45.12	%0.49	12:16:34
SAYAS	102.00	102.50	%-5.96	12:16:31
SDTTR	317.00	317.00	%0.32	12:16:13
SEGYO	3.00	3.89	%2.37	12:16:07
SEKFK	15.00	15.96	%-0.81	12:11:16
SEKUR	27.00	27.76	%0.22	12:04:08
SELEC	56.00	56.70	%-0.44	12:16:07
SELGD	11.00	11.43	%0.26	12:10:16
SELVA	13.00	13.67	%2.17	12:15:35
SEYKM	6.00	6.98	%-1.41	12:15:36
SILVR	14.00	14.45	%0.98	12:16:05
SISE	49.00	49.36	%0.53	12:16:32
SKBNK	6.00	6.68	%-0.74	12:15:52
SKTAS	4.00	4.85	%6.59	12:15:31
SL030KA2X	14.54	14.54	%0.00	18:10:10
SL030KI1X	470.00	470.20	%0.00	18:10:10
SL030KI2X	50.00	50.43	%0.00	18:10:10
SL100KA2X	20.96	20.96	%0.00	18:10:11
SL100KI1X	419.00	419.43	%0.00	18:10:11
SL100KI2X	42.00	42.13	%0.00	18:10:11
SMART	19.00	19.29	%-0.98	12:16:14
SMRTG	69.00	69.25	%0.58	12:16:26
SNGYO	2.00	2.90	%-0.34	12:16:16
SNICA	31.00	31.00	%-1.15	12:16:24
SNKRN	30.00	30.02	%0.00	09:55:08
SNPAM	122.00	122.10	%9.90	09:55:08
SODSN	106.00	106.70	%3.69	09:55:08
SOKE	18.00	18.99	%0.32	12:16:01
SOKM	66.00	66.10	%1.61	12:16:34
SONME	61.00	61.05	%5.26	12:15:12
SRVGY	370.00	370.75	%-2.05	12:16:03
SUMAS	378.00	378.00	%0.00	09:55:08
SUNTK	19.00	19.42	%1.15	12:15:57
SUWEN	21.00	21.80	%-1.45	12:15:56
TABGD	179.00	179.30	%10.00	12:16:34
TARKM	778.00	778.50	%0.52	12:16:31
TATEN	39.00	39.80	%-1.83	12:16:29
TATGD	39.00	39.44	%-0.10	12:16:22
TAVHL	120.00	120.50	%1.69	12:16:19
TBORG	83.00	83.80	%2.26	09:55:08
TCELL	55.00	55.45	%4.43	12:16:26
TDGYO	9.00	9.18	%-5.56	12:16:11
TEKTU	3.00	3.63	%0.28	12:09:58
TERA	36.00	36.50	%2.18	12:16:13
TETMT	2.65	2.65	%0.00	09:55:08
TEZOL	19.00	19.59	%1.61	12:16:27
TGSAS	32.00	32.82	%2.88	12:15:03
THYAO	229.00	229.00	%1.33	12:16:34
TKFEN	42.00	42.60	%0.85	12:16:03
TKNSA	40.00	40.08	%1.06	12:16:24
TLMAN	81.00	81.40	%-0.73	12:11:33
TMPOL	105.00	105.00	%3.14	12:16:26
TMSN	98.00	98.45	%-0.05	12:16:19
TNZTP	73.00	73.20	%-1.81	12:11:25
TOASO	268.00	268.75	%-0.65	12:16:34
TRCAS	22.00	22.28	%-1.50	12:16:24
TRGYO	36.00	36.60	%0.27	12:16:01
TRILC	12.00	12.09	%1.60	12:15:58
TSGYO	6.00	6.36	%1.92	12:16:06
TSKB	6.00	6.95	%-1.97	12:15:46
TSPOR	3.00	3.28	%1.55	12:15:59
TTKOM	21.00	21.92	%2.53	12:16:32
TTRAK	774.00	774.50	%-2.94	12:10:54
TUCLK	80.00	80.00	%0.00	12:16:00
TUKAS	8.00	8.12	%-0.85	12:16:26
TUPRS	149.00	149.40	%0.27	12:16:33
TUREX	30.00	30.12	%1.01	12:15:12
TURGG	717.00	717.00	%7.66	12:16:22
TURSG	36.00	36.70	%3.61	12:16:28
UFUK	114.00	114.50	%-6.91	09:55:08
ULAS	15.00	15.69	%-0.06	12:15:06
ULKER	82.00	82.95	%1.41	12:16:20
ULUFA	11.00	11.17	%-3.37	12:16:14
ULUSE	155.00	155.90	%0.91	12:11:36
ULUUN	29.00	29.12	%-0.95	12:16:11
UMPAS	7.00	7.76	%-0.51	09:55:08
UNLU	19.00	19.93	%2.52	12:15:25
USAK	11.00	11.47	%-4.34	12:16:19
USDTR	2.69	2.69	%0.11	12:11:01
UZERB	225.00	225.00	%1.31	09:55:08
VAKBN	17.00	17.38	%-1.25	12:16:32
VAKFN	4.00	4.95	%-1.20	12:16:33
VAKKO	97.00	97.50	%2.96	12:15:15
VANGD	29.00	29.10	%1.39	09:55:08
VBTYZ	108.00	108.30	%0.74	12:11:16
VERTU	41.00	41.02	%6.55	12:16:32
VERUS	239.00	239.80	%3.01	12:16:06
VESBE	17.00	17.82	%1.25	12:16:28
VESTL	62.00	62.25	%-2.51	12:16:33
VKFYO	25.00	25.94	%2.29	12:16:20
VKGYO	2.00	2.14	%0.00	12:16:21
VKING	26.00	26.96	%-0.15	12:09:53
VRGYO	21.00	21.28	%6.45	12:16:32
X030S	8.47	8.47	%0.90	12:16:10
X100S	7.90	7.90	%0.73	12:15:40
XBANA	25.22	25.22	%0.57	12:15:30
XBANK	7.92	7.92	%-0.62	12:16:27
XBLSM	4.03	4.03	%1.02	12:15:10
XELKT	574.00	574.61	%0.53	12:15:10
XFINK	3.57	3.57	%-0.71	12:15:10
XGIDA	8.48	8.48	%0.45	12:16:30
XGMYO	2.70	2.70	%0.70	12:15:50
XHARZ	96.82	96.82	%1.00	12:16:20
XHOLD	7.18	7.18	%0.39	12:15:10
XILTM	1.36	1.36	%4.52	12:15:10
XINSA	9.79	9.79	%0.92	12:15:10
XKAGT	6.00	6.00	%2.02	12:16:30
XKMYA	12.83	12.83	%0.41	12:16:30
XKOBI	21.31	21.31	%-0.72	12:16:30
XKURY	6.52	6.52	%0.36	12:16:30
XMADN	6.54	6.54	%1.63	12:15:10
XMANA	15.45	15.45	%-0.18	12:16:30
XMESY	21.55	21.55	%-0.27	12:16:30
XSADA	81.68	81.68	%0.60	12:11:30
XSANK	14.93	14.93	%0.46	12:15:20
XSANT	12.66	12.66	%0.05	12:15:20
XSBAL	8.40	8.40	%-0.36	12:15:10
XSBUR	17.71	17.71	%-0.03	12:15:10
XSDNZ	7.29	7.29	%-1.84	12:15:10
XSGRT	33.35	33.35	%5.15	12:15:20
XSIST	10.15	10.15	%0.96	12:15:30
XSIZM	14.65	14.65	%0.47	12:15:30
XSKAY	34.36	34.36	%1.14	12:15:30
XSKOC	25.57	25.57	%0.36	12:15:30
XSKON	9.27	9.27	%0.43	12:15:30
XSPOR	4.56	4.56	%-0.22	12:11:30
XSTKR	45.32	45.32	%2.04	12:15:30
XTAST	12.78	12.78	%0.67	12:16:30
XTCRT	17.69	17.69	%2.99	12:15:10
XTEKS	3.42	3.42	%1.55	12:16:30
XTKJS	14.95	14.95	%0.63	12:16:30
XTM25	9.55	9.55	%1.14	12:16:35
XTMTU	7.63	7.63	%1.03	12:16:30
XTRZM	1.26	1.26	%4.71	12:15:10
XTUMY	28.67	28.67	%0.80	12:16:20
XU030	8.28	8.28	%0.89	12:16:31
XU050	6.87	6.87	%0.80	12:16:30
XU100	7.90	7.90	%0.68	12:16:32
XUHIZ	7.48	7.48	%1.91	12:15:50
XULAS	25.45	25.45	%1.23	12:15:10
XUMAL	8.03	8.03	%0.26	12:15:40
XUSIN	12.72	12.72	%0.29	12:16:35
XUSRD	9.85	9.85	%0.75	12:16:20
XUTEK	9.79	9.79	%0.37	12:15:10
XUTUM	9.18	9.18	%0.70	12:16:30
XYLDZ	8.60	8.60	%0.81	12:15:30
XYORT	3.89	3.89	%-0.16	12:15:10
XYUZO	15.70	15.70	%0.20	12:16:30
YAPRK	184.00	184.00	%-3.61	12:16:23
YATAS	33.00	33.12	%0.67	12:16:30
YAYLA	6.00	6.57	%-1.05	12:00:05
YBTAS	130.00	130.00	%-2.99	09:55:08
YEOTK	237.00	237.60	%0.34	12:16:32
YESIL	4.00	4.41	%0.23	12:16:25
YGGYO	39.00	39.40	%0.36	12:11:29
YGYO	2.00	2.38	%-1.24	12:15:27
YKBNK	17.00	17.31	%-0.35	12:16:34
YKSLN	14.00	14.60	%-1.88	12:15:43
YONGA	62.00	62.55	%0.00	09:55:08
YUNSA	79.00	79.00	%3.54	12:15:53
YYAPI	3.00	3.55	%-0.84	12:16:32
YYLGD	16.00	16.23	%1.00	12:16:27
Z30EA	109.00	109.85	%1.20	11:53:33
Z30KE	93.00	93.38	%1.21	10:54:02
Z30KP	122.00	122.15	%1.33	12:02:08
ZEDUR	75.00	75.30	%0.40	12:08:38
ZELOT	92.00	92.50	%0.94	11:45:47
ZGOLD	191.00	191.55	%-0.18	12:15:20
ZOREN	5.00	5.45	%0.37	12:16:34
ZPBDL	128.00	128.55	%0.74	12:11:10
ZPLIB	87.00	87.30	%-0.21	11:48:11
ZPT10	61.00	61.50	%1.52	11:55:02
ZPX30	105.00	105.45	%1.20	12:07:12
ZRE20	103.00	103.05	%1.23	18:05:03
ZRGYO	4.00	4.99	%0.00	12:16:34
ZTM15	89.00	89.36	%2.15	11:55:34